Italia markets open in 2 hours 33 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.137,46 +99,30 (+0,25%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.100,63 -1.497,98 (-2,32%) CMC Crypto 200
1.411,82 -34,86 (-2,41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4190.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04190000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 1,117.68 | 1,170.00 | 1,177.30 | 0.00 | - | 10 | 0 | 65.38% |
| SPX240719C04190000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 1,135.37 | 1,186.80 | 1,194.10 | 0.00 | - | - | 0 | 50.51% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04190000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 48.58% |
| SPXW240628P04190000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 40.54% |
| SPXW240719P04190000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 3.41 | 1.45 | 1.55 | 0.00 | - | 15 | 0 | 32.03% |
| SPXW240731P04190000 | 2024-06-06 2:40PM EDT | 2024-07-31 | 2.85 | 2.30 | 2.50 | 0.00 | - | 7 | 0 | 29.82% |
| SPXW240830P04190000 | 2024-06-10 1:19PM EDT | 2024-08-30 | 5.30 | 5.10 | 5.40 | 0.00 | - | 8 | 0 | 26.52% |
| SPXW240930P04190000 | 2024-06-07 9:55AM EDT | 2024-09-30 | 8.85 | 8.40 | 8.70 | 0.00 | - | 30 | 0 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.